시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	34,550	1,050	- 2.95%	26,577	913
13:18	34,550	1,050	- 2.95%	26,572	913
13:17	34,500	1,100	- 3.09%	26,493	910
13:16	34,550	1,050	- 2.95%	26,479	910
13:15	34,550	1,050	- 2.95%	26,446	909
13:14	34,550	1,050	- 2.95%	26,427	908
13:12	34,550	1,050	- 2.95%	26,321	904
13:11	34,500	1,100	- 3.09%	26,278	903
13:10	34,450	1,150	- 3.23%	25,995	893
13:09	34,450	1,150	- 3.23%	25,909	890