시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,650	950	- 2.67%	27,248	936
13:28	34,650	950	- 2.67%	27,107	932
13:27	34,650	950	- 2.67%	27,012	928
13:26	34,600	1,000	- 2.81%	26,962	927
13:25	34,500	1,100	- 3.09%	26,889	924
13:24	34,550	1,050	- 2.95%	26,829	922
13:23	34,550	1,050	- 2.95%	26,786	920
13:22	34,600	1,000	- 2.81%	26,749	919
13:21	34,550	1,050	- 2.95%	26,671	916
13:20	34,550	1,050	- 2.95%	26,656	916