시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,700	900	- 2.53%	28,108	966
13:38	34,650	950	- 2.67%	27,988	962
13:37	34,650	950	- 2.67%	27,926	960
13:36	34,650	950	- 2.67%	27,758	954
13:35	34,500	1,100	- 3.09%	27,683	951
13:34	34,650	950	- 2.67%	27,637	950
13:33	34,650	950	- 2.67%	27,574	948
13:32	34,700	900	- 2.53%	27,555	947
13:31	34,650	950	- 2.67%	27,448	943
13:30	34,650	950	- 2.67%	27,352	940