시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,700	900	- 2.53%	28,621	984
13:49	34,600	1,000	- 2.81%	28,520	980
13:48	34,600	1,000	- 2.81%	28,502	980
13:47	34,600	1,000	- 2.81%	28,461	978
13:46	34,650	950	- 2.67%	28,405	976
13:45	34,550	1,050	- 2.95%	28,370	975
13:44	34,700	900	- 2.53%	28,330	974
13:43	34,700	900	- 2.53%	28,279	972
13:42	34,700	900	- 2.53%	28,226	970
13:41	34,650	950	- 2.67%	28,174	968