시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,300	1,300	- 3.65%	53,758	1,848
15:19	34,250	1,350	- 3.79%	52,671	1,810
15:18	34,000	1,600	- 4.49%	52,518	1,805
15:17	34,250	1,350	- 3.79%	52,514	1,805
15:16	34,200	1,400	- 3.93%	52,304	1,798
15:15	34,250	1,350	- 3.79%	52,032	1,788
15:14	34,250	1,350	- 3.79%	52,030	1,788
15:13	34,350	1,250	- 3.51%	51,845	1,782
15:12	34,200	1,400	- 3.93%	51,787	1,780
15:11	34,200	1,400	- 3.93%	51,688	1,777