시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,490	220	- 4.67%	84,660	387
12:26	4,490	220	- 4.67%	84,657	387
12:24	4,505	205	- 4.35%	84,627	386
12:23	4,500	210	- 4.46%	84,626	386
12:22	4,495	215	- 4.57%	84,625	386
12:21	4,490	220	- 4.67%	84,375	385
12:20	4,510	200	- 4.25%	81,645	373
12:19	4,505	205	- 4.35%	81,618	373
12:18	4,505	205	- 4.35%	81,568	373
12:17	4,500	210	- 4.46%	81,522	373