시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,515	195	- 4.14%	89,335	408
12:48	4,505	205	- 4.35%	89,290	407
12:47	4,505	205	- 4.35%	89,288	407
12:43	4,505	205	- 4.35%	89,234	407
12:40	4,510	200	- 4.25%	89,184	407
12:39	4,500	210	- 4.46%	86,978	397
12:37	4,505	205	- 4.35%	86,942	397
12:35	4,505	205	- 4.35%	86,941	397
12:34	4,500	210	- 4.46%	84,982	388
12:31	4,485	225	- 4.78%	84,800	387