시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,510	200	- 4.25%	91,805	419
13:28	4,495	215	- 4.57%	91,771	419
13:26	4,495	215	- 4.57%	91,163	416
13:20	4,525	185	- 3.93%	91,161	416
13:15	4,495	215	- 4.57%	91,160	416
13:00	4,500	210	- 4.46%	90,924	415
12:58	4,500	210	- 4.46%	90,845	414
12:55	4,500	210	- 4.46%	90,793	414
12:52	4,500	210	- 4.46%	89,970	411
12:50	4,515	195	- 4.14%	89,370	408