시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,560	150	- 3.19%	94,563	431
13:46	4,560	150	- 3.19%	94,019	429
13:45	4,550	160	- 3.40%	94,007	429
13:44	4,535	175	- 3.72%	92,713	423
13:43	4,530	180	- 3.82%	92,552	422
13:38	4,520	190	- 4.03%	92,417	422
13:37	4,525	185	- 3.93%	92,317	421
13:35	4,515	195	- 4.14%	92,254	421
13:34	4,525	185	- 3.93%	92,103	420
13:32	4,510	200	- 4.25%	91,837	419