시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,520	190	- 4.03%	98,636	450
14:07	4,520	190	- 4.03%	98,635	450
14:02	4,520	190	- 4.03%	98,395	449
14:01	4,530	180	- 3.82%	96,666	441
14:00	4,525	185	- 3.93%	96,653	441
13:55	4,545	165	- 3.50%	96,470	440
13:54	4,545	165	- 3.50%	96,469	440
13:51	4,545	165	- 3.50%	95,437	435
13:50	4,545	165	- 3.50%	95,382	435
13:48	4,545	165	- 3.50%	95,297	435