시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,530	180	- 3.82%	101,673	464
14:27	4,540	170	- 3.61%	100,903	460
14:22	4,550	160	- 3.40%	100,559	459
14:20	4,545	165	- 3.50%	100,266	457
14:18	4,535	175	- 3.72%	99,724	455
14:17	4,530	180	- 3.82%	99,508	454
14:16	4,535	175	- 3.72%	99,318	453
14:15	4,520	190	- 4.03%	98,970	451
14:12	4,520	190	- 4.03%	98,711	450
14:11	4,520	190	- 4.03%	98,642	450