시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,535	175	- 3.72%	104,047	474
14:45	4,535	175	- 3.72%	103,995	474
14:39	4,540	170	- 3.61%	103,747	473
14:37	4,550	160	- 3.40%	103,570	472
14:36	4,555	155	- 3.29%	103,374	471
14:35	4,550	160	- 3.40%	102,914	469
14:34	4,545	165	- 3.50%	102,531	467
14:32	4,535	175	- 3.72%	102,161	466
14:30	4,540	170	- 3.61%	102,013	465
14:29	4,535	175	- 3.72%	101,839	464