시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,610	100	- 2.12%	29,337	136
09:10	4,610	100	- 2.12%	29,310	135
09:09	4,560	150	- 3.19%	28,869	133
09:08	4,565	145	- 3.08%	28,146	130
09:07	4,555	155	- 3.29%	25,543	118
09:06	4,655	55	- 1.17%	23,637	110
09:05	4,570	140	- 2.97%	23,422	109
09:04	4,685	25	- 0.53%	22,965	106
09:03	4,585	125	- 2.65%	22,483	104
09:02	4,665	45	- 0.96%	16,182	75