시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,600	110	- 2.34%	35,339	163
09:24	4,590	120	- 2.55%	35,337	163
09:20	4,575	135	- 2.87%	35,331	163
09:19	4,565	145	- 3.08%	35,171	162
09:18	4,550	160	- 3.40%	35,114	162
09:16	4,550	160	- 3.40%	35,094	162
09:15	4,575	135	- 2.87%	30,722	142
09:14	4,575	135	- 2.87%	30,720	142
09:13	4,570	140	- 2.97%	30,577	141
09:12	4,610	100	- 2.12%	30,466	141