시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,620	90	- 1.91%	37,709	174
09:36	4,620	90	- 1.91%	37,704	174
09:35	4,595	115	- 2.44%	37,654	174
09:34	4,595	115	- 2.44%	37,504	173
09:33	4,610	100	- 2.12%	37,494	173
09:32	4,595	115	- 2.44%	37,492	173
09:31	4,615	95	- 2.02%	37,392	172
09:29	4,615	95	- 2.02%	37,374	172
09:28	4,605	105	- 2.23%	36,960	170
09:26	4,600	110	- 2.34%	36,341	168