시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,515	195	- 4.14%	105,855	483
15:02	4,535	175	- 3.72%	104,667	477
15:00	4,525	185	- 3.93%	104,607	477
14:59	4,530	180	- 3.82%	104,448	476
14:57	4,535	175	- 3.72%	104,446	476
14:55	4,535	175	- 3.72%	104,426	476
14:54	4,535	175	- 3.72%	104,406	476
14:53	4,530	180	- 3.82%	104,404	476
14:52	4,535	175	- 3.72%	104,276	475
14:51	4,535	175	- 3.72%	104,164	475