시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,560	150	- 3.19%	52,649	242
09:50	4,565	145	- 3.08%	51,996	239
09:48	4,565	145	- 3.08%	45,499	210
09:46	4,565	145	- 3.08%	45,268	209
09:45	4,580	130	- 2.76%	45,118	208
09:44	4,615	95	- 2.02%	40,868	188
09:43	4,590	120	- 2.55%	40,423	186
09:42	4,575	135	- 2.87%	40,325	186
09:40	4,590	120	- 2.55%	39,927	184
09:39	4,590	120	- 2.55%	39,468	182