시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,575	135	- 2.87%	59,085	271
10:02	4,545	165	- 3.50%	58,204	267
10:01	4,545	165	- 3.50%	58,183	267
10:00	4,545	165	- 3.50%	58,173	267
09:58	4,530	180	- 3.82%	57,896	266
09:57	4,545	165	- 3.50%	55,326	254
09:56	4,560	150	- 3.19%	54,586	251
09:54	4,550	160	- 3.40%	54,583	251
09:53	4,550	160	- 3.40%	53,503	246
09:52	4,555	155	- 3.29%	53,169	245