시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,520	190	- 4.03%	63,063	289
10:15	4,535	175	- 3.72%	63,022	289
10:13	4,520	190	- 4.03%	63,020	289
10:12	4,520	190	- 4.03%	63,017	289
10:11	4,520	190	- 4.03%	63,016	289
10:09	4,515	195	- 4.14%	62,815	288
10:08	4,530	180	- 3.82%	62,813	288
10:07	4,550	160	- 3.40%	59,617	274
10:05	4,570	140	- 2.97%	59,358	273
10:04	4,565	145	- 3.08%	59,340	273