시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,515	195	- 4.14%	63,695	292
10:30	4,515	195	- 4.14%	63,694	292
10:28	4,515	195	- 4.14%	63,693	292
10:26	4,515	195	- 4.14%	63,597	292
10:23	4,525	185	- 3.93%	63,212	290
10:22	4,525	185	- 3.93%	63,211	290
10:21	4,530	180	- 3.82%	63,160	290
10:20	4,530	180	- 3.82%	63,066	289
10:19	4,530	180	- 3.82%	63,065	289
10:17	4,520	190	- 4.03%	63,064	289