시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,485	225	- 4.78%	68,345	313
10:43	4,495	215	- 4.57%	68,242	313
10:41	4,510	200	- 4.25%	65,194	299
10:40	4,515	195	- 4.14%	65,157	299
10:38	4,540	170	- 3.61%	65,139	299
10:37	4,515	195	- 4.14%	64,922	298
10:36	4,515	195	- 4.14%	64,655	297
10:35	4,510	200	- 4.25%	64,432	296
10:34	4,540	170	- 3.61%	64,431	296
10:33	4,515	195	- 4.14%	63,698	292