시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,470	240	- 5.10%	72,278	331
10:57	4,465	245	- 5.20%	72,277	331
10:56	4,465	245	- 5.20%	72,141	330
10:55	4,465	245	- 5.20%	72,064	330
10:53	4,465	245	- 5.20%	71,928	329
10:52	4,460	250	- 5.31%	70,146	321
10:50	4,450	260	- 5.52%	69,992	321
10:49	4,480	230	- 4.88%	68,661	315
10:48	4,485	225	- 4.78%	68,434	314
10:47	4,500	210	- 4.46%	68,430	314