시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,475	235	- 4.99%	74,244	340
11:12	4,520	190	- 4.03%	74,084	339
11:11	4,520	190	- 4.03%	74,079	339
11:10	4,515	195	- 4.14%	73,997	339
11:09	4,490	220	- 4.67%	73,742	337
11:05	4,490	220	- 4.67%	73,364	336
11:03	4,480	230	- 4.88%	72,730	333
11:02	4,470	240	- 5.10%	72,597	332
11:01	4,465	245	- 5.20%	72,488	332
11:00	4,470	240	- 5.10%	72,388	331