시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,510	200	- 4.25%	75,678	346
11:33	4,505	205	- 4.35%	75,595	346
11:32	4,495	215	- 4.57%	75,237	344
11:31	4,495	215	- 4.57%	75,093	343
11:29	4,500	210	- 4.46%	75,092	343
11:22	4,490	220	- 4.67%	75,021	343
11:21	4,490	220	- 4.67%	74,886	342
11:20	4,495	215	- 4.57%	74,884	342
11:17	4,470	240	- 5.10%	74,784	342
11:16	4,475	235	- 4.99%	74,318	340