시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,535	175	- 3.72%	80,242	367
11:49	4,525	185	- 3.93%	80,120	366
11:46	4,525	185	- 3.93%	79,912	365
11:45	4,540	170	- 3.61%	79,911	365
11:43	4,530	180	- 3.82%	79,676	364
11:42	4,540	170	- 3.61%	78,702	360
11:40	4,540	170	- 3.61%	78,699	360
11:39	4,510	200	- 4.25%	75,763	346
11:38	4,510	200	- 4.25%	75,731	346
11:37	4,510	200	- 4.25%	75,730	346