시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,500	210	- 4.46%	81,290	371
12:13	4,505	205	- 4.35%	81,186	371
12:09	4,505	205	- 4.35%	81,176	371
12:08	4,520	190	- 4.03%	80,776	369
12:07	4,535	175	- 3.72%	80,697	369
12:06	4,525	185	- 3.93%	80,696	369
12:05	4,545	165	- 3.50%	80,621	368
12:00	4,535	175	- 3.72%	80,599	368
11:57	4,545	165	- 3.50%	80,357	367
11:56	4,545	165	- 3.50%	80,302	367