시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,495	215	- 4.57%	111,194	507
15:19	4,540	170	- 3.61%	109,617	499
15:18	4,515	195	- 4.14%	107,122	488
15:16	4,515	195	- 4.14%	106,620	486
15:12	4,520	190	- 4.03%	106,420	485
15:11	4,515	195	- 4.14%	106,123	484
15:10	4,530	180	- 3.82%	106,061	483
15:09	4,520	190	- 4.03%	106,041	483
15:08	4,510	200	- 4.25%	106,011	483
15:04	4,510	200	- 4.25%	105,911	483