시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,400	780	- 5.50%	170,736	2,331
13:57	13,370	810	- 5.71%	170,529	2,328
13:55	13,360	820	- 5.78%	170,510	2,328
13:54	13,360	820	- 5.78%	169,900	2,320
13:53	13,350	830	- 5.85%	169,110	2,309
13:52	13,340	840	- 5.92%	169,100	2,309
13:51	13,360	820	- 5.78%	168,609	2,303
13:50	13,350	830	- 5.85%	168,489	2,301
13:49	13,390	790	- 5.57%	168,217	2,297
13:48	13,390	790	- 5.57%	168,034	2,295