시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,430	750	- 5.29%	180,812	2,466
14:08	13,370	810	- 5.71%	175,466	2,394
14:07	13,300	880	- 6.21%	175,465	2,394
14:06	13,290	890	- 6.28%	175,264	2,391
14:05	13,310	870	- 6.14%	174,262	2,378
14:04	13,310	870	- 6.14%	174,215	2,377
14:02	13,300	880	- 6.21%	173,910	2,373
14:01	13,370	810	- 5.71%	171,473	2,341
14:00	13,400	780	- 5.50%	171,034	2,335
13:59	13,400	780	- 5.50%	170,966	2,334