시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,870	310	- 2.19%	186,987	2,550
14:19	13,850	330	- 2.33%	186,151	2,539
14:18	13,850	330	- 2.33%	186,150	2,539
14:17	13,800	380	- 2.68%	185,168	2,525
14:16	13,750	430	- 3.03%	185,071	2,524
14:15	13,670	510	- 3.60%	183,639	2,504
14:14	13,700	480	- 3.39%	183,604	2,504
14:13	13,710	470	- 3.32%	183,564	2,503
14:12	13,700	480	- 3.39%	183,328	2,500
14:11	13,570	610	- 4.30%	181,700	2,478