시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,870	310	- 2.19%	189,027	2,578
14:29	13,870	310	- 2.19%	188,997	2,578
14:28	13,870	310	- 2.19%	188,933	2,577
14:27	13,880	300	- 2.12%	188,917	2,577
14:26	13,840	340	- 2.40%	188,521	2,571
14:25	13,860	320	- 2.26%	188,474	2,571
14:24	13,880	300	- 2.12%	188,313	2,569
14:23	13,880	300	- 2.12%	188,291	2,568
14:22	13,850	330	- 2.33%	187,335	2,555
14:21	13,830	350	- 2.47%	187,012	2,551