시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,800	380	- 2.68%	197,170	2,692
14:39	13,830	350	- 2.47%	197,073	2,690
14:38	13,880	300	- 2.12%	195,817	2,673
14:37	13,960	220	- 1.55%	192,951	2,633
14:36	13,990	190	- 1.34%	192,640	2,629
14:35	13,900	280	- 1.98%	191,434	2,612
14:34	13,900	280	- 1.98%	191,370	2,611
14:33	13,900	280	- 1.98%	191,066	2,607
14:32	13,900	280	- 1.98%	191,049	2,607
14:31	13,840	340	- 2.40%	189,123	2,580