시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,800	380	- 2.68%	202,305	2,763
14:49	13,810	370	- 2.61%	202,247	2,762
14:48	13,830	350	- 2.47%	202,229	2,762
14:47	13,850	330	- 2.33%	202,217	2,761
14:46	13,850	330	- 2.33%	201,928	2,757
14:45	13,850	330	- 2.33%	199,981	2,730
14:44	13,820	360	- 2.54%	199,623	2,726
14:43	13,845	335	- 2.36%	198,825	2,714
14:42	13,880	300	- 2.12%	198,627	2,712
14:41	13,880	300	- 2.12%	198,572	2,711