시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,710	470	- 3.32%	35,217	494
09:08	13,740	440	- 3.10%	33,914	476
09:07	13,860	320	- 2.26%	31,612	444
09:06	13,980	200	- 1.41%	26,668	375
09:05	14,090	90	- 0.64%	26,321	370
09:04	14,220	40	+ 0.28%	24,061	338
09:03	14,080	100	- 0.71%	22,090	311
09:02	14,100	80	- 0.56%	18,539	261
09:01	14,160	20	- 0.14%	10,548	149
09:00	14,120	60	- 0.42%	2,783	40