시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,650	530	- 3.74%	57,796	805
09:18	13,700	480	- 3.39%	54,232	756
09:17	13,820	360	- 2.54%	53,872	751
09:16	13,860	320	- 2.26%	51,224	715
09:15	13,890	290	- 2.05%	44,898	627
09:14	13,980	200	- 1.41%	43,492	608
09:13	13,960	220	- 1.55%	42,578	595
09:12	13,840	340	- 2.40%	42,572	595
09:11	13,800	380	- 2.68%	38,829	543
09:10	13,810	370	- 2.61%	37,841	530