시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,900	280	- 1.98%	68,202	948
09:28	13,890	290	- 2.05%	66,709	927
09:27	13,800	380	- 2.68%	65,970	917
09:26	13,790	390	- 2.75%	65,662	913
09:25	13,720	460	- 3.24%	65,520	911
09:24	13,740	440	- 3.10%	62,121	864
09:23	13,750	430	- 3.03%	61,934	862
09:22	13,820	360	- 2.54%	60,677	844
09:21	13,850	330	- 2.33%	59,738	831
09:20	13,830	350	- 2.47%	59,191	824