시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,720	460	- 3.24%	81,350	1,130
09:38	13,760	420	- 2.96%	79,896	1,110
09:37	13,800	380	- 2.68%	78,695	1,093
09:36	13,800	380	- 2.68%	78,076	1,084
09:35	13,800	380	- 2.68%	77,719	1,080
09:34	13,850	330	- 2.33%	75,888	1,054
09:33	13,840	340	- 2.40%	75,822	1,053
09:32	13,880	300	- 2.12%	74,458	1,034
09:31	13,880	300	- 2.12%	72,340	1,005
09:30	13,880	300	- 2.12%	72,099	1,002