시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,650	530	- 3.74%	91,454	1,268
09:48	13,650	530	- 3.74%	91,126	1,263
09:47	13,700	480	- 3.39%	87,740	1,217
09:46	13,750	430	- 3.03%	85,454	1,186
09:45	13,730	450	- 3.17%	85,149	1,182
09:44	13,750	430	- 3.03%	84,610	1,174
09:43	13,640	540	- 3.81%	84,396	1,171
09:42	13,660	520	- 3.67%	84,158	1,168
09:41	13,660	520	- 3.67%	84,098	1,167
09:40	13,700	480	- 3.39%	82,521	1,146