시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,550	630	- 4.44%	99,703	1,380
09:58	13,550	630	- 4.44%	98,621	1,365
09:57	13,550	630	- 4.44%	98,509	1,364
09:56	13,540	640	- 4.51%	98,072	1,358
09:55	13,560	620	- 4.37%	97,653	1,352
09:54	13,590	590	- 4.16%	95,549	1,324
09:53	13,660	520	- 3.67%	92,812	1,286
09:52	13,710	470	- 3.32%	92,433	1,281
09:51	13,690	490	- 3.46%	92,270	1,279
09:50	13,650	530	- 3.74%	92,108	1,277