시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,510	670	- 4.73%	105,202	1,454
10:09	13,510	670	- 4.73%	104,370	1,443
10:08	13,570	610	- 4.30%	104,176	1,441
10:06	13,620	560	- 3.95%	103,287	1,429
10:05	13,560	620	- 4.37%	103,080	1,426
10:04	13,560	620	- 4.37%	102,993	1,425
10:03	13,550	630	- 4.44%	102,944	1,424
10:02	13,540	640	- 4.51%	102,818	1,422
10:01	13,570	610	- 4.30%	101,489	1,404
10:00	13,560	620	- 4.37%	101,158	1,400