시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,820	360	- 2.54%	206,789	2,825
14:59	13,890	290	- 2.05%	206,468	2,820
14:58	13,930	250	- 1.76%	206,048	2,815
14:57	14,040	140	- 0.99%	205,439	2,806
14:56	14,060	120	- 0.85%	205,077	2,801
14:55	13,840	340	- 2.40%	204,448	2,792
14:54	13,810	370	- 2.61%	203,653	2,781
14:53	13,830	350	- 2.47%	203,518	2,779
14:52	13,850	330	- 2.33%	203,504	2,779
14:51	13,850	330	- 2.33%	203,495	2,779