시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,500	680	- 4.80%	112,226	1,549
10:21	13,510	670	- 4.73%	111,282	1,537
10:20	13,520	660	- 4.65%	111,121	1,534
10:19	13,600	580	- 4.09%	109,112	1,507
10:17	13,620	560	- 3.95%	109,092	1,507
10:16	13,620	560	- 3.95%	108,891	1,504
10:14	13,620	560	- 3.95%	108,777	1,503
10:13	13,510	670	- 4.73%	108,443	1,498
10:12	13,540	640	- 4.51%	108,352	1,497
10:11	13,550	630	- 4.44%	108,172	1,495