시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,450	730	- 5.15%	117,466	1,620
10:31	13,460	720	- 5.08%	117,362	1,619
10:30	13,480	700	- 4.94%	117,205	1,616
10:29	13,440	740	- 5.22%	116,586	1,608
10:28	13,410	770	- 5.43%	116,234	1,603
10:27	13,420	760	- 5.36%	116,007	1,600
10:26	13,430	750	- 5.29%	115,910	1,599
10:25	13,440	740	- 5.22%	115,724	1,597
10:24	13,460	720	- 5.08%	115,459	1,593
10:23	13,470	710	- 5.01%	115,362	1,592