시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,300	880	- 6.21%	124,210	1,710
10:41	13,300	880	- 6.21%	124,137	1,709
10:40	13,410	770	- 5.43%	121,591	1,675
10:39	13,400	780	- 5.50%	121,329	1,672
10:38	13,440	740	- 5.22%	119,719	1,650
10:37	13,450	730	- 5.15%	119,512	1,648
10:36	13,450	730	- 5.15%	119,438	1,647
10:35	13,470	710	- 5.01%	118,111	1,629
10:34	13,460	720	- 5.08%	117,846	1,625
10:33	13,490	690	- 4.87%	117,786	1,624