시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,310	870	- 6.14%	126,962	1,747
10:51	13,360	820	- 5.78%	125,907	1,733
10:50	13,370	810	- 5.71%	125,901	1,733
10:49	13,380	800	- 5.64%	125,864	1,732
10:48	13,400	780	- 5.50%	125,564	1,728
10:47	13,390	790	- 5.57%	125,543	1,728
10:46	13,410	770	- 5.43%	125,289	1,725
10:45	13,370	810	- 5.71%	125,263	1,724
10:44	13,370	810	- 5.71%	124,914	1,720
10:43	13,310	870	- 6.14%	124,220	1,710