시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,250	930	- 6.56%	130,934	1,800
11:01	13,240	940	- 6.63%	130,485	1,794
11:00	13,250	930	- 6.56%	130,399	1,793
10:59	13,240	940	- 6.63%	128,853	1,772
10:58	13,230	950	- 6.70%	128,823	1,772
10:57	13,260	920	- 6.49%	128,669	1,770
10:56	13,290	890	- 6.28%	127,695	1,757
10:55	13,310	870	- 6.14%	127,477	1,754
10:54	13,320	860	- 6.07%	127,302	1,752
10:53	13,320	860	- 6.07%	127,200	1,750