시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,270	910	- 6.42%	134,735	1,850
11:11	13,250	930	- 6.56%	134,734	1,850
11:10	13,250	930	- 6.56%	133,603	1,835
11:09	13,250	930	- 6.56%	133,199	1,830
11:08	13,250	930	- 6.56%	133,117	1,829
11:07	13,250	930	- 6.56%	133,103	1,828
11:06	13,270	910	- 6.42%	132,878	1,825
11:05	13,330	850	- 5.99%	132,726	1,823
11:04	13,250	930	- 6.56%	132,285	1,818
11:03	13,250	930	- 6.56%	131,062	1,801