시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,350	830	- 5.85%	136,734	1,877
11:22	13,440	740	- 5.22%	136,527	1,874
11:20	13,370	810	- 5.71%	136,322	1,871
11:19	13,360	820	- 5.78%	136,087	1,868
11:18	13,370	810	- 5.71%	136,046	1,868
11:17	13,350	830	- 5.85%	135,903	1,866
11:16	13,310	870	- 6.14%	135,677	1,863
11:15	13,300	880	- 6.21%	135,120	1,855
11:14	13,300	880	- 6.21%	135,115	1,855
11:13	13,330	850	- 5.99%	134,903	1,852