시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,380	800	- 5.64%	138,481	1,900
11:32	13,380	800	- 5.64%	138,385	1,899
11:31	13,370	810	- 5.71%	138,124	1,895
11:30	13,370	810	- 5.71%	138,068	1,895
11:29	13,430	750	- 5.29%	138,001	1,894
11:28	13,430	750	- 5.29%	137,978	1,893
11:27	13,340	840	- 5.92%	137,165	1,882
11:26	13,340	840	- 5.92%	137,162	1,882
11:25	13,330	850	- 5.99%	136,884	1,879
11:24	13,350	830	- 5.85%	136,744	1,877