시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,500	680	- 4.80%	141,057	1,935
11:42	13,450	730	- 5.15%	140,799	1,931
11:41	13,390	790	- 5.57%	140,782	1,931
11:40	13,400	780	- 5.50%	140,732	1,930
11:39	13,400	780	- 5.50%	140,192	1,923
11:38	13,380	800	- 5.64%	139,881	1,919
11:37	13,430	750	- 5.29%	139,757	1,917
11:36	13,390	790	- 5.57%	139,476	1,913
11:35	13,380	800	- 5.64%	139,394	1,912
11:34	13,380	800	- 5.64%	138,484	1,900